Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.18
(0.63%)
CNY 3.18
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.28 | 3.34 | 3.21 | 3.27 | 65.31 Million |
| 15 Jan, 2024 | 3.25 | 3.36 | 3.22 | 3.25 | 76.44 Million |
| 12 Jan, 2024 | 3.42 | 3.57 | 3.31 | 3.32 | 138.85 Million |
| 11 Jan, 2024 | 3.16 | 3.33 | 3.16 | 3.33 | 23.65 Million |
| 10 Jan, 2024 | 3.01 | 3.08 | 2.98 | 3.03 | 15.92 Million |
| 09 Jan, 2024 | 3.0 | 3.07 | 2.98 | 3.02 | 13.38 Million |
| 08 Jan, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 12.67 Million |
| 05 Jan, 2024 | 3.11 | 3.14 | 3.04 | 3.05 | 11.87 Million |
| 04 Jan, 2024 | 3.13 | 3.14 | 3.1 | 3.11 | 9.29 Million |
| 03 Jan, 2024 | 3.13 | 3.15 | 3.1 | 3.13 | 11.37 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI