Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.18
(0.63%)
CNY 3.18
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.27 | 3.32 | 3.18 | 3.31 | 54.12 Million |
| 29 May, 2025 | 3.26 | 3.31 | 3.25 | 3.29 | 33.22 Million |
| 28 May, 2025 | 3.25 | 3.34 | 3.22 | 3.28 | 36.91 Million |
| 27 May, 2025 | 3.25 | 3.28 | 3.21 | 3.26 | 23.46 Million |
| 26 May, 2025 | 3.21 | 3.25 | 3.19 | 3.25 | 26.53 Million |
| 23 May, 2025 | 3.29 | 3.34 | 3.2 | 3.21 | 43.27 Million |
| 22 May, 2025 | 3.32 | 3.44 | 3.27 | 3.3 | 66.35 Million |
| 21 May, 2025 | 3.36 | 3.38 | 3.29 | 3.31 | 37.23 Million |
| 20 May, 2025 | 3.36 | 3.39 | 3.34 | 3.37 | 35.99 Million |
| 19 May, 2025 | 3.33 | 3.39 | 3.29 | 3.37 | 46.58 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI