Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.26
(2.84%)
CNY 3.26
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.24 | 3.39 | 2.92 | 3.26 | 122.07 Million |
| 10 Apr, 2025 | 2.92 | 3.17 | 2.92 | 3.17 | 104.11 Million |
| 08 Apr, 2025 | 2.98 | 3.07 | 2.79 | 2.85 | 129.58 Million |
| 07 Apr, 2025 | 3.11 | 3.23 | 3.1 | 3.1 | 72.26 Million |
| 03 Apr, 2025 | 3.52 | 3.82 | 3.44 | 3.44 | 186.21 Million |
| 02 Apr, 2025 | 4.05 | 4.09 | 3.82 | 3.82 | 236.3 Million |
| 01 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 23.34 Million |
| 31 Mar, 2025 | 3.74 | 3.85 | 3.67 | 3.85 | 107.85 Million |
| 28 Mar, 2025 | 3.35 | 3.5 | 3.16 | 3.5 | 114.58 Million |
| 27 Mar, 2025 | 3.21 | 3.24 | 3.13 | 3.18 | 55.22 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI