Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.1
(-0.64%)
CNY 3.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.05 | 4.09 | 3.82 | 3.82 | 236.3 Million |
| 01 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 23.34 Million |
| 31 Mar, 2025 | 3.74 | 3.85 | 3.67 | 3.85 | 107.85 Million |
| 28 Mar, 2025 | 3.35 | 3.5 | 3.16 | 3.5 | 114.58 Million |
| 27 Mar, 2025 | 3.21 | 3.24 | 3.13 | 3.18 | 55.22 Million |
| 26 Mar, 2025 | 3.04 | 3.25 | 3.01 | 3.23 | 83.03 Million |
| 25 Mar, 2025 | 2.98 | 3.06 | 2.95 | 3.04 | 37.21 Million |
| 24 Mar, 2025 | 3.05 | 3.06 | 2.91 | 2.97 | 43.15 Million |
| 21 Mar, 2025 | 3.02 | 3.12 | 3.02 | 3.05 | 41.5 Million |
| 20 Mar, 2025 | 2.97 | 3.1 | 2.97 | 3.04 | 37.41 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI