Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 2.93
(0.0%)
CNY 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.92 | 2.94 | 2.86 | 2.91 | 19.94 Million |
| 18 Dec, 2024 | 2.98 | 3.0 | 2.92 | 2.93 | 23.85 Million |
| 17 Dec, 2024 | 3.12 | 3.13 | 2.95 | 2.97 | 35.15 Million |
| 16 Dec, 2024 | 3.12 | 3.15 | 3.09 | 3.13 | 24 Million |
| 13 Dec, 2024 | 3.23 | 3.23 | 3.12 | 3.12 | 33.38 Million |
| 12 Dec, 2024 | 3.24 | 3.26 | 3.18 | 3.22 | 28.63 Million |
| 11 Dec, 2024 | 3.17 | 3.27 | 3.15 | 3.26 | 40.3 Million |
| 10 Dec, 2024 | 3.26 | 3.3 | 3.15 | 3.16 | 40.62 Million |
| 09 Dec, 2024 | 3.23 | 3.27 | 3.16 | 3.21 | 43.35 Million |
| 06 Dec, 2024 | 3.11 | 3.23 | 3.11 | 3.22 | 54.18 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI