Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 3.18
(0.63%)
CNY 3.18
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.04 | 3.08 | 3.02 | 3.04 | 10.45 Million |
| 14 Dec, 2023 | 3.04 | 3.07 | 3.02 | 3.04 | 11.04 Million |
| 13 Dec, 2023 | 3.04 | 3.06 | 3.01 | 3.02 | 8.66 Million |
| 12 Dec, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 9.76 Million |
| 11 Dec, 2023 | 3.02 | 3.07 | 2.98 | 3.06 | 13.51 Million |
| 08 Dec, 2023 | 3.09 | 3.12 | 3.02 | 3.03 | 14.32 Million |
| 07 Dec, 2023 | 3.11 | 3.12 | 3.06 | 3.09 | 13.84 Million |
| 06 Dec, 2023 | 3.09 | 3.17 | 3.06 | 3.11 | 17 Million |
| 05 Dec, 2023 | 3.15 | 3.17 | 3.1 | 3.1 | 13.14 Million |
| 04 Dec, 2023 | 3.17 | 3.19 | 3.13 | 3.14 | 12.88 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI