Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 2.93
(0.0%)
CNY 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.2 | 3.23 | 3.14 | 3.15 | 13.57 Million |
| 20 Sep, 2023 | 3.27 | 3.28 | 3.21 | 3.21 | 11.97 Million |
| 19 Sep, 2023 | 3.32 | 3.32 | 3.25 | 3.27 | 9.96 Million |
| 18 Sep, 2023 | 3.28 | 3.35 | 3.27 | 3.32 | 9.79 Million |
| 15 Sep, 2023 | 3.29 | 3.35 | 3.28 | 3.32 | 11.56 Million |
| 14 Sep, 2023 | 3.34 | 3.34 | 3.27 | 3.29 | 10.42 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI