Henan Hengxing Science & Technology Co.,Ltd. (002132.SZ)
CNY 2.93
(0.0%)
CNY 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.01 | 3.06 | 2.99 | 3.0 | 9.7 Million |
| 18 Oct, 2023 | 3.1 | 3.1 | 3.02 | 3.02 | 11.44 Million |
| 17 Oct, 2023 | 3.1 | 3.13 | 3.09 | 3.11 | 9.92 Million |
| 16 Oct, 2023 | 3.14 | 3.15 | 3.08 | 3.09 | 11.95 Million |
| 13 Oct, 2023 | 3.19 | 3.19 | 3.12 | 3.14 | 12.21 Million |
| 12 Oct, 2023 | 3.14 | 3.22 | 3.12 | 3.2 | 15 Million |
| 11 Oct, 2023 | 3.13 | 3.16 | 3.09 | 3.12 | 10.82 Million |
| 10 Oct, 2023 | 3.13 | 3.16 | 3.12 | 3.13 | 9.88 Million |
| 09 Oct, 2023 | 3.19 | 3.19 | 3.11 | 3.12 | 11.67 Million |
| 28 Sep, 2023 | 3.15 | 3.19 | 3.15 | 3.17 | 8.44 Million |
600606
TARA
SPDV
ZNO
AXOLOT
GCI