TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 9.42
(0.43%)
CNY 9.42
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.15 | 11.59 | 11.04 | 11.56 | 158.19 Million |
| 06 Nov, 2024 | 11.8 | 12.18 | 11.58 | 11.64 | 184.06 Million |
| 05 Nov, 2024 | 11.63 | 11.88 | 11.41 | 11.7 | 167.75 Million |
| 04 Nov, 2024 | 11.55 | 11.93 | 11.49 | 11.66 | 129.45 Million |
| 01 Nov, 2024 | 12.47 | 12.47 | 11.7 | 11.79 | 199.93 Million |
| 31 Oct, 2024 | 12.48 | 13.0 | 12.12 | 12.67 | 263.27 Million |
| 30 Oct, 2024 | 11.6 | 12.55 | 11.41 | 12.18 | 277.6 Million |
| 29 Oct, 2024 | 12.68 | 13.5 | 12.06 | 12.08 | 351.31 Million |
| 28 Oct, 2024 | 12.33 | 12.91 | 12.2 | 12.68 | 435.11 Million |
| 25 Oct, 2024 | 10.84 | 11.84 | 10.84 | 11.84 | 109.08 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO