TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 9.42
(0.43%)
CNY 9.42
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.7 | 8.78 | 8.4 | 8.43 | 64.01 Million |
| 02 Jan, 2025 | 8.86 | 8.95 | 8.58 | 8.67 | 65.2 Million |
| 31 Dec, 2024 | 9.13 | 9.24 | 8.87 | 8.87 | 69.3 Million |
| 30 Dec, 2024 | 9.15 | 9.2 | 9.01 | 9.17 | 59.9 Million |
| 27 Dec, 2024 | 9.1 | 9.23 | 9.05 | 9.13 | 63.35 Million |
| 26 Dec, 2024 | 9.29 | 9.34 | 9.1 | 9.15 | 98.51 Million |
| 25 Dec, 2024 | 9.5 | 9.59 | 9.25 | 9.35 | 63.78 Million |
| 24 Dec, 2024 | 9.29 | 9.51 | 9.28 | 9.32 | 66.91 Million |
| 23 Dec, 2024 | 9.34 | 9.55 | 9.23 | 9.26 | 74 Million |
| 20 Dec, 2024 | 9.39 | 9.47 | 9.32 | 9.36 | 52.54 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO