TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 7.66
(2.68%)
CNY 7.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.53 | 7.55 | 7.48 | 7.5 | 19.74 Million |
| 05 Jun, 2025 | 7.54 | 7.57 | 7.48 | 7.52 | 23.77 Million |
| 04 Jun, 2025 | 7.49 | 7.56 | 7.48 | 7.55 | 29.68 Million |
| 03 Jun, 2025 | 7.52 | 7.56 | 7.45 | 7.49 | 41.12 Million |
| 30 May, 2025 | 7.64 | 7.65 | 7.53 | 7.58 | 27.22 Million |
| 29 May, 2025 | 7.58 | 7.68 | 7.56 | 7.68 | 23.36 Million |
| 28 May, 2025 | 7.61 | 7.65 | 7.53 | 7.55 | 18.36 Million |
| 27 May, 2025 | 7.66 | 7.68 | 7.55 | 7.63 | 27.74 Million |
| 26 May, 2025 | 7.72 | 7.76 | 7.65 | 7.68 | 20.01 Million |
| 23 May, 2025 | 7.74 | 7.83 | 7.64 | 7.66 | 31.19 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO