TCL Zhonghuan Renewable Energy Technology Co.,Ltd. (002129.SZ)
CNY 7.66
(2.68%)
CNY 7.66
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.25 | 7.4 | 7.2 | 7.24 | 55.24 Million |
| 19 Jun, 2025 | 7.27 | 7.37 | 7.15 | 7.17 | 45.25 Million |
| 18 Jun, 2025 | 7.32 | 7.37 | 7.28 | 7.3 | 29.61 Million |
| 17 Jun, 2025 | 7.35 | 7.38 | 7.3 | 7.36 | 32.09 Million |
| 16 Jun, 2025 | 7.33 | 7.39 | 7.26 | 7.37 | 55.53 Million |
| 13 Jun, 2025 | 7.5 | 7.51 | 7.32 | 7.34 | 46.86 Million |
| 12 Jun, 2025 | 7.59 | 7.59 | 7.5 | 7.53 | 28.75 Million |
| 11 Jun, 2025 | 7.5 | 7.65 | 7.48 | 7.59 | 35.13 Million |
| 10 Jun, 2025 | 7.58 | 7.63 | 7.46 | 7.5 | 33.67 Million |
| 09 Jun, 2025 | 7.49 | 7.6 | 7.48 | 7.6 | 37.5 Million |
BRISA
TCM1
VCT
AKGRT
KPCPF
ARAO