Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.05 | 15.22 | 14.48 | 14.74 | 8.86 Million |
| 01 Feb, 2024 | 14.6 | 15.65 | 14.41 | 15.08 | 12.6 Million |
| 31 Jan, 2024 | 14.9 | 15.22 | 14.51 | 14.58 | 10.87 Million |
| 30 Jan, 2024 | 15.31 | 15.5 | 14.92 | 15.0 | 7.56 Million |
| 29 Jan, 2024 | 15.79 | 15.89 | 15.15 | 15.26 | 7.61 Million |
| 26 Jan, 2024 | 15.77 | 16.02 | 15.58 | 15.78 | 10.21 Million |
| 25 Jan, 2024 | 15.55 | 16.05 | 15.02 | 15.9 | 15 Million |
| 24 Jan, 2024 | 15.63 | 15.8 | 15.1 | 15.55 | 8.29 Million |
| 23 Jan, 2024 | 15.05 | 15.77 | 14.83 | 15.63 | 12.92 Million |
| 22 Jan, 2024 | 15.92 | 15.96 | 14.88 | 15.05 | 14.18 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779