Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.72 | 18.05 | 17.64 | 18.0 | 6.08 Million |
| 07 Mar, 2024 | 18.26 | 18.44 | 17.64 | 17.7 | 12.51 Million |
| 06 Mar, 2024 | 18.13 | 18.4 | 17.96 | 18.28 | 9.42 Million |
| 05 Mar, 2024 | 18.15 | 18.49 | 17.93 | 18.15 | 15.12 Million |
| 04 Mar, 2024 | 18.69 | 19.08 | 18.41 | 18.56 | 34.38 Million |
| 01 Mar, 2024 | 17.86 | 18.32 | 17.6 | 18.15 | 16.42 Million |
| 29 Feb, 2024 | 17.1 | 18.05 | 17.01 | 18.02 | 12.44 Million |
| 28 Feb, 2024 | 17.93 | 17.98 | 17.1 | 17.11 | 13.65 Million |
| 27 Feb, 2024 | 17.95 | 18.1 | 17.81 | 18.0 | 11.24 Million |
| 26 Feb, 2024 | 17.25 | 18.22 | 17.18 | 18.11 | 25.61 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779