Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.75 | 19.75 | 18.68 | 18.74 | 26.63 Million |
| 07 May, 2024 | 19.96 | 20.05 | 19.63 | 19.82 | 14.36 Million |
| 06 May, 2024 | 20.15 | 20.59 | 19.8 | 19.93 | 25.92 Million |
| 30 Apr, 2024 | 20.0 | 20.39 | 19.71 | 19.77 | 21.04 Million |
| 29 Apr, 2024 | 19.53 | 20.03 | 19.19 | 20.0 | 26.18 Million |
| 26 Apr, 2024 | 18.29 | 18.98 | 18.25 | 18.81 | 17.13 Million |
| 25 Apr, 2024 | 18.37 | 18.58 | 18.12 | 18.3 | 11.92 Million |
| 24 Apr, 2024 | 17.75 | 18.5 | 17.71 | 18.47 | 23.97 Million |
| 23 Apr, 2024 | 17.49 | 17.65 | 17.3 | 17.48 | 7.38 Million |
| 22 Apr, 2024 | 17.85 | 17.91 | 17.44 | 17.49 | 10.24 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779