Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.9 | 3.97 | 3.87 | 3.94 | 15.27 Million |
| 13 Nov, 2023 | 3.9 | 3.92 | 3.83 | 3.9 | 18.31 Million |
| 10 Nov, 2023 | 3.85 | 3.9 | 3.83 | 3.88 | 20.72 Million |
| 09 Nov, 2023 | 3.92 | 3.95 | 3.88 | 3.89 | 17.84 Million |
| 08 Nov, 2023 | 4.0 | 4.01 | 3.92 | 3.94 | 16.43 Million |
| 07 Nov, 2023 | 3.96 | 4.02 | 3.92 | 4.0 | 22.55 Million |
| 06 Nov, 2023 | 3.99 | 4.02 | 3.93 | 3.96 | 26.54 Million |
| 03 Nov, 2023 | 4.02 | 4.03 | 3.98 | 3.99 | 18.2 Million |
| 02 Nov, 2023 | 3.99 | 4.03 | 3.95 | 4.01 | 23.31 Million |
| 01 Nov, 2023 | 3.94 | 4.02 | 3.92 | 4.01 | 25.86 Million |
VINP
CHPFF
4237
3664
600353
300174