Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.27
(0.0%)
CNY 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.95 | 3.95 | 3.88 | 3.9 | 12.92 Million |
| 29 Nov, 2023 | 3.97 | 3.97 | 3.91 | 3.93 | 13.63 Million |
| 28 Nov, 2023 | 3.97 | 3.97 | 3.89 | 3.96 | 19.76 Million |
| 27 Nov, 2023 | 4.01 | 4.04 | 3.93 | 3.97 | 24.87 Million |
| 24 Nov, 2023 | 3.97 | 4.06 | 3.96 | 4.02 | 33.06 Million |
| 23 Nov, 2023 | 3.99 | 3.99 | 3.95 | 3.98 | 16.61 Million |
| 22 Nov, 2023 | 3.94 | 4.05 | 3.93 | 3.97 | 31.81 Million |
| 21 Nov, 2023 | 4.0 | 4.01 | 3.94 | 3.95 | 26.88 Million |
| 20 Nov, 2023 | 3.9 | 4.05 | 3.89 | 4.01 | 47.51 Million |
| 17 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.87 | 11.31 Million |
VINP
CHPFF
4237
3664
600353
300174