Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 2.94
(1.38%)
CNY 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.99 | 4.0 | 3.89 | 3.95 | 41.3 Million |
| 06 Dec, 2023 | 3.85 | 4.03 | 3.8 | 3.98 | 51.43 Million |
| 05 Dec, 2023 | 3.93 | 3.99 | 3.85 | 3.85 | 26.87 Million |
| 04 Dec, 2023 | 3.83 | 3.97 | 3.81 | 3.92 | 31.55 Million |
| 01 Dec, 2023 | 3.89 | 3.93 | 3.84 | 3.85 | 21.57 Million |
| 30 Nov, 2023 | 3.95 | 3.95 | 3.88 | 3.9 | 12.92 Million |
| 29 Nov, 2023 | 3.97 | 3.97 | 3.91 | 3.93 | 13.63 Million |
| 28 Nov, 2023 | 3.97 | 3.97 | 3.89 | 3.96 | 19.76 Million |
| 27 Nov, 2023 | 4.01 | 4.04 | 3.93 | 3.97 | 24.87 Million |
| 24 Nov, 2023 | 3.97 | 4.06 | 3.96 | 4.02 | 33.06 Million |
VINP
CHPFF
4237
3664
600353
300174