Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 3.54
(5.67%)
CNY 3.54
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.81 | 3.13 | 2.71 | 2.97 | 182.03 Million |
| 19 Mar, 2024 | 2.92 | 3.05 | 2.87 | 2.87 | 167.52 Million |
| 18 Mar, 2024 | 3.04 | 3.11 | 3.0 | 3.1 | 44.39 Million |
| 15 Mar, 2024 | 2.98 | 3.02 | 2.97 | 3.02 | 25.22 Million |
| 14 Mar, 2024 | 3.01 | 3.03 | 2.96 | 2.98 | 26.93 Million |
| 13 Mar, 2024 | 3.07 | 3.08 | 3.0 | 3.02 | 31.39 Million |
| 12 Mar, 2024 | 2.98 | 3.07 | 2.97 | 3.07 | 43.59 Million |
| 11 Mar, 2024 | 2.95 | 2.99 | 2.93 | 2.98 | 33.09 Million |
| 08 Mar, 2024 | 2.99 | 3.01 | 2.92 | 2.95 | 29.22 Million |
| 07 Mar, 2024 | 3.0 | 3.1 | 2.99 | 3.0 | 44.11 Million |
VINP
CHPFF
4237
3664
600353
300174