Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 2.94
(1.38%)
CNY 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.95 | 2.99 | 2.93 | 2.98 | 33.09 Million |
| 08 Mar, 2024 | 2.99 | 3.01 | 2.92 | 2.95 | 29.22 Million |
| 07 Mar, 2024 | 3.0 | 3.1 | 2.99 | 3.0 | 44.11 Million |
| 06 Mar, 2024 | 3.02 | 3.03 | 2.93 | 2.98 | 31.16 Million |
| 05 Mar, 2024 | 3.05 | 3.1 | 3.01 | 3.02 | 32.38 Million |
| 04 Mar, 2024 | 3.06 | 3.11 | 3.0 | 3.05 | 34.56 Million |
| 01 Mar, 2024 | 3.06 | 3.07 | 2.99 | 3.03 | 30.17 Million |
| 29 Feb, 2024 | 2.99 | 3.07 | 2.97 | 3.05 | 36.63 Million |
| 28 Feb, 2024 | 3.17 | 3.26 | 3.0 | 3.0 | 61.73 Million |
| 27 Feb, 2024 | 3.09 | 3.28 | 3.05 | 3.19 | 60.12 Million |
VINP
CHPFF
4237
3664
600353
300174