Tech-Bank Food Co., Ltd. (002124.SZ)
CNY 2.94
(1.38%)
CNY 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.36 | 3.38 | 3.25 | 3.27 | 79.86 Million |
| 09 Apr, 2024 | 3.35 | 3.4 | 3.27 | 3.37 | 92.5 Million |
| 08 Apr, 2024 | 3.43 | 3.49 | 3.32 | 3.34 | 170.15 Million |
| 03 Apr, 2024 | 3.21 | 3.51 | 3.21 | 3.48 | 256.5 Million |
| 02 Apr, 2024 | 3.3 | 3.33 | 3.17 | 3.19 | 105.49 Million |
| 01 Apr, 2024 | 3.06 | 3.39 | 3.01 | 3.3 | 174.97 Million |
| 29 Mar, 2024 | 3.04 | 3.13 | 2.88 | 3.08 | 124.46 Million |
| 28 Mar, 2024 | 3.02 | 3.09 | 2.96 | 3.04 | 105.12 Million |
| 27 Mar, 2024 | 3.27 | 3.3 | 3.04 | 3.04 | 137.98 Million |
| 26 Mar, 2024 | 3.42 | 3.59 | 3.3 | 3.32 | 174.81 Million |
VINP
CHPFF
4237
3664
600353
300174