CNY 5.22
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 3.5 | 3.56 | 3.45 | 3.56 | 14.68 Million |
18 Sep, 2024 | 3.54 | 3.57 | 3.45 | 3.48 | 13.31 Million |
13 Sep, 2024 | 3.61 | 3.65 | 3.54 | 3.54 | 17.42 Million |
12 Sep, 2024 | 3.63 | 3.68 | 3.59 | 3.64 | 27.67 Million |
11 Sep, 2024 | 3.69 | 3.78 | 3.59 | 3.63 | 57.88 Million |
10 Sep, 2024 | 3.41 | 3.74 | 3.37 | 3.74 | 57.88 Million |
09 Sep, 2024 | 3.43 | 3.44 | 3.38 | 3.4 | 53.84 Million |
08 Sep, 2024 | 3.43 | 3.44 | 3.38 | 3.4 | 4.43 Million |
06 Sep, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 6.3 Million |
05 Sep, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 6.33 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506