Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 5.22
(-1.32%)
CNY 5.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.41 | 3.74 | 3.37 | 3.74 | 57.88 Million |
| 09 Sep, 2024 | 3.43 | 3.44 | 3.38 | 3.4 | 53.84 Million |
| 08 Sep, 2024 | 3.43 | 3.44 | 3.38 | 3.4 | 4.43 Million |
| 06 Sep, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 6.3 Million |
| 05 Sep, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 6.33 Million |
| 04 Sep, 2024 | 3.48 | 3.58 | 3.45 | 3.5 | 8.5 Million |
| 03 Sep, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 8.5 Million |
| 02 Sep, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 6.89 Million |
| 01 Sep, 2024 | 3.51 | 3.53 | 3.43 | 3.43 | 6.89 Million |
| 30 Aug, 2024 | 3.47 | 3.55 | 3.45 | 3.5 | 10.47 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506