Shenzhen Clou Electronics Co., Ltd. (002121.SZ)
CNY 5.22
(-1.32%)
CNY 5.22
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.18 | 4.2 | 4.13 | 4.17 | 16.04 Million |
| 23 Oct, 2024 | 4.19 | 4.29 | 4.13 | 4.21 | 31.36 Million |
| 22 Oct, 2024 | 3.98 | 4.19 | 3.98 | 4.18 | 39.03 Million |
| 21 Oct, 2024 | 3.99 | 4.05 | 3.97 | 4.0 | 25.5 Million |
| 18 Oct, 2024 | 3.9 | 4.05 | 3.88 | 3.99 | 21.84 Million |
| 17 Oct, 2024 | 4.01 | 4.05 | 3.91 | 3.91 | 16.13 Million |
| 16 Oct, 2024 | 3.86 | 4.09 | 3.86 | 4.01 | 24.05 Million |
| 15 Oct, 2024 | 4.03 | 4.06 | 3.92 | 3.92 | 19.34 Million |
| 14 Oct, 2024 | 4.02 | 4.07 | 3.91 | 4.04 | 23.62 Million |
| 11 Oct, 2024 | 4.12 | 4.21 | 3.97 | 4.02 | 27.1 Million |
SPAR
DBE
000792
SURYAAMBA
MSEZ
1506