YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.23 | 7.23 | 6.98 | 7.03 | 22.42 Million |
| 05 Jul, 2024 | 7.24 | 7.28 | 7.16 | 7.24 | 12.13 Million |
| 04 Jul, 2024 | 7.4 | 7.46 | 7.21 | 7.24 | 20.97 Million |
| 03 Jul, 2024 | 7.43 | 7.52 | 7.38 | 7.4 | 13.28 Million |
| 02 Jul, 2024 | 7.66 | 7.69 | 7.42 | 7.45 | 21.4 Million |
| 01 Jul, 2024 | 7.73 | 7.77 | 7.51 | 7.67 | 15.92 Million |
| 28 Jun, 2024 | 7.62 | 7.86 | 7.53 | 7.74 | 23.55 Million |
| 27 Jun, 2024 | 7.87 | 7.93 | 7.61 | 7.66 | 19.78 Million |
| 26 Jun, 2024 | 7.76 | 7.95 | 7.68 | 7.94 | 18.06 Million |
| 25 Jun, 2024 | 7.59 | 7.95 | 7.52 | 7.8 | 26.08 Million |
8637
DCBBANK
MCB
300819
NKHP
9322