YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.11 | 7.38 | 7.09 | 7.15 | 24.8 Million |
| 02 Aug, 2024 | 7.2 | 7.29 | 7.14 | 7.16 | 16.26 Million |
| 01 Aug, 2024 | 7.38 | 7.38 | 7.18 | 7.22 | 19.94 Million |
| 31 Jul, 2024 | 6.95 | 7.39 | 6.92 | 7.38 | 32 Million |
| 30 Jul, 2024 | 6.9 | 7.01 | 6.85 | 6.94 | 12.99 Million |
| 29 Jul, 2024 | 6.97 | 7.01 | 6.89 | 6.91 | 12.83 Million |
| 26 Jul, 2024 | 6.97 | 7.06 | 6.93 | 6.97 | 12.61 Million |
| 25 Jul, 2024 | 6.83 | 6.98 | 6.81 | 6.95 | 12.24 Million |
| 24 Jul, 2024 | 6.94 | 6.99 | 6.85 | 6.86 | 13.67 Million |
| 23 Jul, 2024 | 7.06 | 7.17 | 6.96 | 6.96 | 17.16 Million |
8637
DCBBANK
MCB
300819
NKHP
9322