YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.15 | 7.18 | 7.03 | 7.08 | 13.84 Million |
| 19 Jul, 2024 | 7.2 | 7.22 | 7.09 | 7.15 | 12.51 Million |
| 18 Jul, 2024 | 7.09 | 7.19 | 7.06 | 7.18 | 14.05 Million |
| 17 Jul, 2024 | 7.09 | 7.25 | 7.03 | 7.15 | 15.11 Million |
| 16 Jul, 2024 | 7.12 | 7.22 | 7.06 | 7.13 | 15.36 Million |
| 15 Jul, 2024 | 7.13 | 7.3 | 7.11 | 7.17 | 28.45 Million |
| 12 Jul, 2024 | 7.15 | 7.15 | 7.04 | 7.09 | 13.35 Million |
| 11 Jul, 2024 | 7.12 | 7.21 | 7.06 | 7.16 | 18.23 Million |
| 10 Jul, 2024 | 7.03 | 7.15 | 6.96 | 6.97 | 12.14 Million |
| 09 Jul, 2024 | 7.0 | 7.1 | 6.77 | 7.05 | 28.61 Million |
8637
DCBBANK
MCB
300819
NKHP
9322