YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.79
(-1.02%)
CNY 6.79
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.55 | 7.66 | 7.49 | 7.59 | 19.86 Million |
| 21 Jun, 2024 | 7.55 | 7.71 | 7.51 | 7.61 | 14.94 Million |
| 20 Jun, 2024 | 7.74 | 7.84 | 7.55 | 7.62 | 21.65 Million |
| 19 Jun, 2024 | 7.94 | 7.99 | 7.8 | 7.81 | 19.17 Million |
| 18 Jun, 2024 | 7.92 | 8.16 | 7.86 | 7.88 | 28.36 Million |
| 17 Jun, 2024 | 7.78 | 7.94 | 7.7 | 7.93 | 28.71 Million |
| 14 Jun, 2024 | 7.89 | 7.91 | 7.59 | 7.78 | 38.8 Million |
| 13 Jun, 2024 | 8.36 | 8.36 | 7.79 | 7.92 | 65.71 Million |
| 12 Jun, 2024 | 8.55 | 8.57 | 8.32 | 8.37 | 19.04 Million |
| 11 Jun, 2024 | 8.56 | 8.6 | 8.44 | 8.52 | 13.65 Million |
8637
DCBBANK
MCB
300819
NKHP
9322