SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.05
(-1.14%)
CNY 13.05
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.0 | 10.19 | 9.98 | 10.12 | 7.6 Million |
| 28 Sep, 2023 | 9.74 | 10.02 | 9.74 | 9.99 | 7.27 Million |
| 27 Sep, 2023 | 9.68 | 9.92 | 9.63 | 9.77 | 6.02 Million |
| 26 Sep, 2023 | 9.64 | 9.79 | 9.59 | 9.68 | 4.28 Million |
| 25 Sep, 2023 | 9.83 | 9.92 | 9.63 | 9.67 | 5.37 Million |
| 22 Sep, 2023 | 9.59 | 9.86 | 9.57 | 9.84 | 6.69 Million |
| 21 Sep, 2023 | 9.66 | 9.75 | 9.57 | 9.6 | 4.23 Million |
| 20 Sep, 2023 | 9.77 | 9.81 | 9.63 | 9.7 | 4.48 Million |
| 19 Sep, 2023 | 9.96 | 9.96 | 9.74 | 9.77 | 4.03 Million |
| 18 Sep, 2023 | 9.72 | 10.05 | 9.63 | 9.96 | 7.4 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP