SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. (002112.SZ)
CNY 13.05
(-1.14%)
CNY 13.05
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.99 | 10.26 | 9.99 | 10.2 | 7.91 Million |
| 03 Nov, 2023 | 9.8 | 10.08 | 9.75 | 9.98 | 6.12 Million |
| 02 Nov, 2023 | 9.98 | 10.05 | 9.8 | 9.81 | 4.78 Million |
| 01 Nov, 2023 | 9.8 | 10.08 | 9.74 | 9.99 | 5.99 Million |
| 31 Oct, 2023 | 9.89 | 9.95 | 9.7 | 9.82 | 5.04 Million |
| 30 Oct, 2023 | 9.61 | 9.91 | 9.55 | 9.88 | 6.53 Million |
| 27 Oct, 2023 | 9.47 | 9.7 | 9.35 | 9.67 | 5.42 Million |
| 26 Oct, 2023 | 9.5 | 9.58 | 9.3 | 9.54 | 4.6 Million |
| 25 Oct, 2023 | 9.56 | 9.71 | 9.53 | 9.56 | 5.94 Million |
| 24 Oct, 2023 | 9.26 | 9.44 | 9.25 | 9.42 | 7.8 Million |
2342
VULNF
GRABW
300105
UPSURGE
GNCP