Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.3 | 3.55 | 3.3 | 3.55 | 50.28 Million |
| 25 Oct, 2024 | 3.19 | 3.24 | 3.18 | 3.23 | 19.41 Million |
| 24 Oct, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 15.39 Million |
| 23 Oct, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 26.13 Million |
| 22 Oct, 2024 | 3.14 | 3.18 | 3.14 | 3.17 | 16.85 Million |
| 21 Oct, 2024 | 3.19 | 3.2 | 3.14 | 3.16 | 18.41 Million |
| 20 Oct, 2024 | 3.19 | 3.2 | 3.14 | 3.16 | 18.42 Million |
| 18 Oct, 2024 | 3.18 | 3.23 | 3.12 | 3.19 | 28.01 Million |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.18 | 3.18 | 28.02 Million |
| 16 Oct, 2024 | 3.18 | 3.29 | 3.16 | 3.26 | 21.67 Million |
0420
ALHPI
RDN
BSX
SYZ
2432