Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.47 | 3.56 | 3.45 | 3.55 | 27.22 Million |
| 22 Nov, 2024 | 3.64 | 3.69 | 3.48 | 3.48 | 35.77 Million |
| 21 Nov, 2024 | 3.7 | 3.75 | 3.63 | 3.65 | 34.23 Million |
| 20 Nov, 2024 | 3.69 | 3.74 | 3.65 | 3.7 | 38.01 Million |
| 19 Nov, 2024 | 3.8 | 3.83 | 3.59 | 3.71 | 90.78 Million |
| 18 Nov, 2024 | 3.67 | 3.91 | 3.67 | 3.91 | 93.29 Million |
| 15 Nov, 2024 | 3.5 | 3.68 | 3.5 | 3.55 | 29.47 Million |
| 14 Nov, 2024 | 3.64 | 3.68 | 3.52 | 3.54 | 16.39 Million |
| 13 Nov, 2024 | 3.67 | 3.77 | 3.62 | 3.66 | 24.14 Million |
| 12 Nov, 2024 | 3.61 | 3.73 | 3.56 | 3.69 | 46.02 Million |
0420
ALHPI
RDN
BSX
SYZ
2432