Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.2 | 6.23 | 6.12 | 6.13 | 4.28 Million |
| 05 Jan, 2024 | 6.35 | 6.37 | 6.21 | 6.24 | 4.98 Million |
| 04 Jan, 2024 | 6.25 | 6.38 | 6.18 | 6.34 | 6.83 Million |
| 03 Jan, 2024 | 6.23 | 6.39 | 6.18 | 6.25 | 6.2 Million |
| 02 Jan, 2024 | 6.05 | 6.29 | 6.05 | 6.25 | 9.01 Million |
| 29 Dec, 2023 | 5.99 | 6.07 | 5.98 | 6.07 | 7.27 Million |
| 28 Dec, 2023 | 6.25 | 6.25 | 5.98 | 6.0 | 13.39 Million |
| 27 Dec, 2023 | 6.25 | 6.27 | 6.09 | 6.27 | 4.98 Million |
| 26 Dec, 2023 | 6.2 | 6.27 | 6.1 | 6.16 | 6.19 Million |
| 25 Dec, 2023 | 6.07 | 6.2 | 5.94 | 6.17 | 11.19 Million |
VCISF
002777
BOC
002218
DJCO
PALAF