Shandong Wohua Pharmaceutical Co., Ltd. (002107.SZ)
CNY 5.22
(-0.57%)
CNY 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.54 | 4.54 | 4.1 | 4.1 | 9.19 Million |
| 02 Feb, 2024 | 4.85 | 4.93 | 4.38 | 4.55 | 7.74 Million |
| 01 Feb, 2024 | 4.96 | 4.97 | 4.78 | 4.84 | 6.33 Million |
| 31 Jan, 2024 | 5.23 | 5.25 | 4.92 | 4.96 | 7.05 Million |
| 30 Jan, 2024 | 5.44 | 5.49 | 5.22 | 5.25 | 4.4 Million |
| 29 Jan, 2024 | 5.68 | 5.69 | 5.44 | 5.48 | 5.13 Million |
| 26 Jan, 2024 | 5.65 | 5.77 | 5.55 | 5.67 | 4.78 Million |
| 25 Jan, 2024 | 5.4 | 5.66 | 5.32 | 5.64 | 5.79 Million |
| 24 Jan, 2024 | 5.28 | 5.36 | 5.16 | 5.33 | 5.66 Million |
| 23 Jan, 2024 | 5.28 | 5.32 | 5.15 | 5.24 | 7.32 Million |
VCISF
002777
BOC
002218
DJCO
PALAF