HL Corp (Shenzhen) (002105.SZ)
CNY 5.64
(-2.26%)
CNY 5.64
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.09 | 5.23 | 5.01 | 5.2 | 6.21 Million |
| 06 Nov, 2024 | 5.05 | 5.08 | 4.99 | 5.04 | 5.33 Million |
| 05 Nov, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 6.26 Million |
| 04 Nov, 2024 | 4.9 | 4.99 | 4.85 | 4.99 | 3.98 Million |
| 01 Nov, 2024 | 5.09 | 5.1 | 4.86 | 4.88 | 6.99 Million |
| 31 Oct, 2024 | 4.92 | 5.05 | 4.92 | 5.03 | 5.43 Million |
| 30 Oct, 2024 | 4.95 | 5.02 | 4.88 | 4.94 | 5.23 Million |
| 29 Oct, 2024 | 5.08 | 5.13 | 4.95 | 4.98 | 6.43 Million |
| 28 Oct, 2024 | 4.91 | 5.07 | 4.88 | 5.06 | 7.53 Million |
| 25 Oct, 2024 | 4.84 | 4.93 | 4.82 | 4.9 | 4.34 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598