CNY 7.51
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.93 | 8.93 | 7.62 | 7.71 | 2.12 Million |
19 Jun, 2025 | 8.93 | 8.93 | 7.91 | 7.94 | 2.29 Million |
18 Jun, 2025 | 8.93 | 8.93 | 8.0 | 8.07 | 2.65 Million |
17 Jun, 2025 | 8.93 | 8.93 | 8.4 | 8.42 | 1.77 Million |
16 Jun, 2025 | 8.93 | 8.93 | 8.24 | 8.26 | 3.19 Million |
13 Jun, 2025 | 8.93 | 9.02 | 8.45 | 8.47 | 38.57 Million |
12 Jun, 2025 | 9.0 | 9.23 | 8.92 | 9.04 | 31.21 Million |
11 Jun, 2025 | 9.32 | 9.44 | 9.0 | 9.12 | 48.85 Million |
10 Jun, 2025 | 9.6 | 9.98 | 9.24 | 9.26 | 92.51 Million |
09 Jun, 2025 | 8.41 | 9.36 | 8.41 | 9.36 | 46.02 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598