CNY 7.51
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.86 | 9.02 | 8.73 | 8.76 | 4.48 Million |
12 Jun, 2025 | 8.86 | 9.2 | 8.86 | 8.93 | 4.19 Million |
11 Jun, 2025 | 8.86 | 9.44 | 8.86 | 9.15 | 7.78 Million |
10 Jun, 2025 | 8.86 | 9.96 | 8.86 | 9.68 | 21.62 Million |
09 Jun, 2025 | 8.86 | 8.86 | 8.41 | 8.61 | 5.04 Million |
06 Jun, 2025 | 8.86 | 8.99 | 8.42 | 8.51 | 45.13 Million |
05 Jun, 2025 | 8.61 | 9.58 | 8.61 | 9.02 | 65.56 Million |
04 Jun, 2025 | 9.1 | 9.18 | 8.7 | 8.76 | 45.51 Million |
03 Jun, 2025 | 8.41 | 8.96 | 8.3 | 8.83 | 52.89 Million |
30 May, 2025 | 8.18 | 8.88 | 7.95 | 8.65 | 64.49 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598