HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.8 | 9.67 | 8.58 | 9.07 | 75.76 Million |
| 21 May, 2025 | 9.9 | 10.04 | 9.14 | 9.14 | 86.04 Million |
| 20 May, 2025 | 9.48 | 10.15 | 9.36 | 10.15 | 90.86 Million |
| 19 May, 2025 | 8.47 | 9.23 | 8.39 | 9.23 | 99.41 Million |
| 16 May, 2025 | 7.62 | 8.39 | 7.55 | 8.39 | 41.86 Million |
| 15 May, 2025 | 7.8 | 7.83 | 7.55 | 7.63 | 26.03 Million |
| 14 May, 2025 | 7.75 | 8.24 | 7.62 | 7.83 | 42.31 Million |
| 13 May, 2025 | 7.9 | 7.99 | 7.69 | 7.7 | 20.24 Million |
| 12 May, 2025 | 7.65 | 7.96 | 7.58 | 7.81 | 25.18 Million |
| 09 May, 2025 | 7.93 | 7.93 | 7.56 | 7.6 | 33.37 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598