HL Corp (Shenzhen) (002105.SZ)
CNY 5.64
(-2.26%)
CNY 5.64
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.47 | 5.56 | 5.45 | 5.49 | 6.52 Million |
| 04 Dec, 2024 | 5.65 | 5.65 | 5.46 | 5.54 | 4.92 Million |
| 03 Dec, 2024 | 5.67 | 5.75 | 5.54 | 5.63 | 7.73 Million |
| 02 Dec, 2024 | 5.59 | 5.71 | 5.59 | 5.7 | 11.15 Million |
| 29 Nov, 2024 | 5.4 | 5.61 | 5.39 | 5.53 | 13.13 Million |
| 28 Nov, 2024 | 5.3 | 5.55 | 5.29 | 5.44 | 10.83 Million |
| 27 Nov, 2024 | 5.22 | 5.3 | 5.09 | 5.29 | 7.34 Million |
| 26 Nov, 2024 | 5.24 | 5.29 | 5.21 | 5.25 | 5.49 Million |
| 25 Nov, 2024 | 5.07 | 5.29 | 5.04 | 5.24 | 7.42 Million |
| 22 Nov, 2024 | 5.23 | 5.27 | 5.05 | 5.06 | 5.21 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598