HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.65 | 7.96 | 7.58 | 7.81 | 25.18 Million |
| 09 May, 2025 | 7.93 | 7.93 | 7.56 | 7.6 | 33.37 Million |
| 08 May, 2025 | 7.85 | 8.4 | 7.85 | 7.97 | 57.24 Million |
| 07 May, 2025 | 7.98 | 8.04 | 7.69 | 7.8 | 26.26 Million |
| 06 May, 2025 | 7.8 | 8.08 | 7.74 | 7.8 | 34.01 Million |
| 30 Apr, 2025 | 7.21 | 7.84 | 7.21 | 7.51 | 33.99 Million |
| 29 Apr, 2025 | 7.02 | 7.25 | 6.93 | 7.18 | 21.62 Million |
| 28 Apr, 2025 | 7.3 | 7.37 | 6.98 | 6.98 | 24.31 Million |
| 25 Apr, 2025 | 7.39 | 7.78 | 7.31 | 7.36 | 24.05 Million |
| 24 Apr, 2025 | 7.41 | 7.53 | 7.2 | 7.27 | 24.32 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598