CNY 7.51
(4.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 8.51 | 8.57 | 8.13 | 8.23 | 39.54 Million |
27 May, 2025 | 8.7 | 8.72 | 8.21 | 8.51 | 46.3 Million |
26 May, 2025 | 8.31 | 8.73 | 8.31 | 8.45 | 45.98 Million |
23 May, 2025 | 8.98 | 8.98 | 8.18 | 8.23 | 57.96 Million |
22 May, 2025 | 8.8 | 9.67 | 8.58 | 9.07 | 75.76 Million |
21 May, 2025 | 9.9 | 10.04 | 9.14 | 9.14 | 86.04 Million |
20 May, 2025 | 9.48 | 10.15 | 9.36 | 10.15 | 90.86 Million |
19 May, 2025 | 8.47 | 9.23 | 8.39 | 9.23 | 99.41 Million |
16 May, 2025 | 7.62 | 8.39 | 7.55 | 8.39 | 41.86 Million |
15 May, 2025 | 7.8 | 7.83 | 7.55 | 7.63 | 26.03 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598