HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.41 | 8.96 | 8.3 | 8.83 | 52.89 Million |
| 30 May, 2025 | 8.18 | 8.88 | 7.95 | 8.65 | 64.49 Million |
| 29 May, 2025 | 8.12 | 8.28 | 8.11 | 8.19 | 28.31 Million |
| 28 May, 2025 | 8.51 | 8.57 | 8.13 | 8.23 | 39.54 Million |
| 27 May, 2025 | 8.7 | 8.72 | 8.21 | 8.51 | 46.3 Million |
| 26 May, 2025 | 8.31 | 8.73 | 8.31 | 8.45 | 45.98 Million |
| 23 May, 2025 | 8.98 | 8.98 | 8.18 | 8.23 | 57.96 Million |
| 22 May, 2025 | 8.8 | 9.67 | 8.58 | 9.07 | 75.76 Million |
| 21 May, 2025 | 9.9 | 10.04 | 9.14 | 9.14 | 86.04 Million |
| 20 May, 2025 | 9.48 | 10.15 | 9.36 | 10.15 | 90.86 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598