HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.86 | 3.91 | 3.81 | 3.83 | 4.48 Million |
| 09 Jul, 2024 | 3.97 | 3.97 | 3.73 | 3.9 | 7.91 Million |
| 08 Jul, 2024 | 4.04 | 4.04 | 3.89 | 3.9 | 4.96 Million |
| 05 Jul, 2024 | 3.94 | 4.01 | 3.86 | 4.01 | 5.91 Million |
| 04 Jul, 2024 | 4.11 | 4.13 | 3.93 | 3.94 | 8.65 Million |
| 03 Jul, 2024 | 4.2 | 4.21 | 4.08 | 4.09 | 10.96 Million |
| 02 Jul, 2024 | 4.13 | 4.23 | 4.1 | 4.19 | 10.21 Million |
| 01 Jul, 2024 | 4.1 | 4.23 | 4.06 | 4.15 | 11.83 Million |
| 28 Jun, 2024 | 4.05 | 4.22 | 4.01 | 4.1 | 16.84 Million |
| 27 Jun, 2024 | 4.21 | 4.29 | 4.0 | 4.05 | 31.25 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598