HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.83 | 3.84 | 3.7 | 3.74 | 3.07 Million |
| 23 Jul, 2024 | 3.9 | 3.95 | 3.85 | 3.86 | 3.6 Million |
| 22 Jul, 2024 | 3.77 | 3.88 | 3.76 | 3.87 | 3.15 Million |
| 19 Jul, 2024 | 3.8 | 3.85 | 3.74 | 3.81 | 2.64 Million |
| 18 Jul, 2024 | 3.81 | 3.83 | 3.7 | 3.8 | 3.9 Million |
| 17 Jul, 2024 | 3.92 | 3.93 | 3.84 | 3.84 | 3.34 Million |
| 16 Jul, 2024 | 3.93 | 3.94 | 3.88 | 3.92 | 2.53 Million |
| 15 Jul, 2024 | 4.01 | 4.02 | 3.9 | 3.92 | 3.91 Million |
| 12 Jul, 2024 | 4.02 | 4.1 | 3.99 | 4.0 | 4.79 Million |
| 11 Jul, 2024 | 3.9 | 4.03 | 3.86 | 4.01 | 6.74 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598