HL Corp (Shenzhen) (002105.SZ)
CNY 7.51
(4.6%)
CNY 7.51
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.1 | 4.11 | 4.03 | 4.04 | 2.33 Million |
| 06 Aug, 2024 | 3.99 | 4.09 | 3.99 | 4.07 | 3.99 Million |
| 05 Aug, 2024 | 4.03 | 4.1 | 3.95 | 3.96 | 3.46 Million |
| 02 Aug, 2024 | 4.1 | 4.11 | 4.04 | 4.05 | 2.99 Million |
| 01 Aug, 2024 | 4.09 | 4.15 | 4.03 | 4.14 | 4.93 Million |
| 31 Jul, 2024 | 3.98 | 4.12 | 3.96 | 4.09 | 5.56 Million |
| 30 Jul, 2024 | 3.96 | 4.0 | 3.92 | 3.99 | 2.93 Million |
| 29 Jul, 2024 | 3.93 | 3.99 | 3.86 | 3.98 | 3.64 Million |
| 26 Jul, 2024 | 3.82 | 3.93 | 3.81 | 3.91 | 3.69 Million |
| 25 Jul, 2024 | 3.8 | 3.85 | 3.68 | 3.8 | 2.81 Million |
DOM
DUKEOFS
ASHNOOR
BMRRY
SIX3
1598