Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.14
(2.01%)
CNY 9.14
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.05 | 5.11 | 4.92 | 4.93 | 14.72 Million |
| 26 Aug, 2024 | 5.04 | 5.08 | 4.98 | 5.08 | 19.7 Million |
| 25 Aug, 2024 | 5.04 | 5.08 | 4.98 | 5.08 | 19.7 Million |
| 23 Aug, 2024 | 4.99 | 5.13 | 4.94 | 5.13 | 30.04 Million |
| 22 Aug, 2024 | 4.88 | 5.0 | 4.77 | 4.88 | 30.04 Million |
| 21 Aug, 2024 | 4.92 | 4.98 | 4.87 | 4.88 | 11.67 Million |
| 20 Aug, 2024 | 5.0 | 5.06 | 4.89 | 4.92 | 8.26 Million |
| 19 Aug, 2024 | 4.92 | 5.03 | 4.89 | 5.0 | 8.26 Million |
| 18 Aug, 2024 | 4.92 | 5.03 | 4.89 | 5.0 | 8.24 Million |
| 16 Aug, 2024 | 5.0 | 5.01 | 4.9 | 4.91 | 3.79 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA