Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.82 | 5.04 | 4.8 | 5.03 | 8.05 Million |
| 25 Jun, 2024 | 4.82 | 4.9 | 4.74 | 4.84 | 6.12 Million |
| 24 Jun, 2024 | 4.96 | 4.99 | 4.8 | 4.82 | 8.17 Million |
| 21 Jun, 2024 | 5.04 | 5.09 | 4.95 | 5.02 | 4 Million |
| 20 Jun, 2024 | 5.2 | 5.2 | 5.03 | 5.04 | 6.78 Million |
| 19 Jun, 2024 | 5.18 | 5.27 | 5.18 | 5.2 | 5.48 Million |
| 18 Jun, 2024 | 5.12 | 5.22 | 5.12 | 5.21 | 5.48 Million |
| 17 Jun, 2024 | 5.21 | 5.22 | 5.11 | 5.13 | 5.62 Million |
| 14 Jun, 2024 | 5.21 | 5.24 | 5.14 | 5.22 | 4.96 Million |
| 13 Jun, 2024 | 5.33 | 5.34 | 5.19 | 5.2 | 7.33 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA