Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.14
(2.01%)
CNY 9.14
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.05 | 5.16 | 5.03 | 5.13 | 8.14 Million |
| 06 Sep, 2024 | 5.2 | 5.24 | 5.06 | 5.09 | 10.03 Million |
| 05 Sep, 2024 | 5.13 | 5.23 | 5.11 | 5.21 | 10.03 Million |
| 04 Sep, 2024 | 5.15 | 5.16 | 5.08 | 5.13 | 9.43 Million |
| 03 Sep, 2024 | 5.08 | 5.16 | 5.08 | 5.15 | 8.18 Million |
| 02 Sep, 2024 | 5.13 | 5.18 | 5.08 | 5.08 | 11.01 Million |
| 01 Sep, 2024 | 5.13 | 5.18 | 5.08 | 5.08 | 10.85 Million |
| 30 Aug, 2024 | 5.09 | 5.19 | 5.05 | 5.13 | 16.02 Million |
| 29 Aug, 2024 | 4.99 | 5.08 | 4.96 | 5.07 | 16.02 Million |
| 28 Aug, 2024 | 4.85 | 5.02 | 4.71 | 4.97 | 14.72 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA