Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 12.09
(-0.49%)
CNY 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.7 | 4.8 | 4.6 | 4.78 | 7.35 Million |
| 08 Jul, 2024 | 4.93 | 4.93 | 4.72 | 4.75 | 6.66 Million |
| 05 Jul, 2024 | 4.87 | 4.96 | 4.8 | 4.95 | 5.57 Million |
| 04 Jul, 2024 | 5.02 | 5.05 | 4.85 | 4.86 | 6.35 Million |
| 03 Jul, 2024 | 5.08 | 5.1 | 4.99 | 5.0 | 4.08 Million |
| 02 Jul, 2024 | 5.02 | 5.12 | 4.99 | 5.05 | 5.4 Million |
| 01 Jul, 2024 | 4.96 | 5.03 | 4.9 | 5.01 | 4.92 Million |
| 28 Jun, 2024 | 4.99 | 5.08 | 4.95 | 4.96 | 6.95 Million |
| 27 Jun, 2024 | 5.05 | 5.1 | 4.96 | 4.99 | 7.58 Million |
| 26 Jun, 2024 | 4.82 | 5.04 | 4.8 | 5.03 | 8.05 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA