Guangbo Group Stock Co., Ltd. (002103.SZ)
CNY 9.14
(2.01%)
CNY 9.14
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.14 | 5.28 | 5.12 | 5.27 | 10.91 Million |
| 23 Sep, 2024 | 5.1 | 5.15 | 5.07 | 5.13 | 5.48 Million |
| 20 Sep, 2024 | 5.12 | 5.14 | 5.07 | 5.11 | 4.57 Million |
| 19 Sep, 2024 | 4.97 | 5.12 | 4.92 | 5.1 | 8.83 Million |
| 18 Sep, 2024 | 4.99 | 5.03 | 4.84 | 4.92 | 6.73 Million |
| 13 Sep, 2024 | 5.06 | 5.1 | 4.99 | 4.99 | 6.64 Million |
| 12 Sep, 2024 | 5.16 | 5.19 | 5.06 | 5.07 | 6.91 Million |
| 11 Sep, 2024 | 5.18 | 5.19 | 5.11 | 5.14 | 6.91 Million |
| 10 Sep, 2024 | 5.12 | 5.2 | 5.07 | 5.19 | 6.48 Million |
| 09 Sep, 2024 | 5.05 | 5.16 | 5.03 | 5.13 | 8.14 Million |
DRFS
XDNCF
INOXGREEN
SAMBHAAV
4133
AJIA