TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.12 | 7.17 | 7.01 | 7.13 | 12.63 Million |
| 06 Nov, 2023 | 7.2 | 7.22 | 7.0 | 7.12 | 16.55 Million |
| 03 Nov, 2023 | 7.11 | 7.22 | 7.09 | 7.19 | 11.05 Million |
| 02 Nov, 2023 | 7.33 | 7.38 | 7.03 | 7.13 | 28.05 Million |
| 01 Nov, 2023 | 7.32 | 7.38 | 7.25 | 7.35 | 13.41 Million |
| 31 Oct, 2023 | 7.36 | 7.42 | 7.23 | 7.26 | 21.95 Million |
| 30 Oct, 2023 | 7.1 | 7.43 | 7.08 | 7.32 | 26.56 Million |
| 27 Oct, 2023 | 7.02 | 7.27 | 7.0 | 7.12 | 20.38 Million |
| 26 Oct, 2023 | 6.88 | 7.19 | 6.82 | 7.09 | 31.11 Million |
| 25 Oct, 2023 | 6.64 | 6.9 | 6.6 | 6.85 | 20.57 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR