TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.8 | 6.86 | 6.75 | 6.8 | 10.93 Million |
| 09 Oct, 2023 | 7.05 | 7.05 | 6.78 | 6.8 | 17.13 Million |
| 28 Sep, 2023 | 7.13 | 7.13 | 7.02 | 7.06 | 9.4 Million |
| 27 Sep, 2023 | 7.15 | 7.18 | 7.1 | 7.11 | 7.43 Million |
| 26 Sep, 2023 | 7.15 | 7.19 | 7.13 | 7.15 | 4.6 Million |
| 25 Sep, 2023 | 7.14 | 7.18 | 7.11 | 7.16 | 6.48 Million |
| 22 Sep, 2023 | 7.05 | 7.14 | 7.01 | 7.14 | 7 Million |
| 21 Sep, 2023 | 7.19 | 7.2 | 7.06 | 7.07 | 10.51 Million |
| 20 Sep, 2023 | 7.15 | 7.27 | 7.13 | 7.21 | 10.5 Million |
| 19 Sep, 2023 | 7.14 | 7.22 | 7.12 | 7.17 | 6.98 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR