TECON BIOLOGY Co.LTD (002100.SZ)
CNY 6.37
(0.95%)
CNY 6.37
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.95 | 8.24 | 7.95 | 8.0 | 33.05 Million |
| 04 Dec, 2023 | 7.69 | 8.06 | 7.65 | 7.99 | 28.07 Million |
| 01 Dec, 2023 | 7.78 | 7.84 | 7.66 | 7.69 | 11.86 Million |
| 30 Nov, 2023 | 7.79 | 7.85 | 7.74 | 7.82 | 9.49 Million |
| 29 Nov, 2023 | 7.75 | 7.84 | 7.66 | 7.77 | 13.96 Million |
| 28 Nov, 2023 | 7.85 | 7.85 | 7.66 | 7.73 | 22.63 Million |
| 27 Nov, 2023 | 7.89 | 7.98 | 7.73 | 7.87 | 32.68 Million |
| 24 Nov, 2023 | 7.61 | 7.85 | 7.61 | 7.74 | 24.09 Million |
| 23 Nov, 2023 | 7.6 | 7.76 | 7.56 | 7.65 | 17.13 Million |
| 22 Nov, 2023 | 7.53 | 7.7 | 7.52 | 7.62 | 20.1 Million |
ACSAY
BAJEL
SEL
SDIIF
ZNC
WINVR