Guomai Technologies, Inc. (002093.SZ)
CNY 11.11
(1.28%)
CNY 11.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.03 | 6.08 | 5.89 | 5.89 | 11.54 Million |
| 09 Jul, 2024 | 5.73 | 5.87 | 5.58 | 5.86 | 7.91 Million |
| 08 Jul, 2024 | 5.97 | 5.98 | 5.7 | 5.72 | 7.11 Million |
| 05 Jul, 2024 | 5.9 | 5.98 | 5.82 | 5.96 | 4.89 Million |
| 04 Jul, 2024 | 6.08 | 6.12 | 5.87 | 5.89 | 6.7 Million |
| 03 Jul, 2024 | 6.21 | 6.24 | 6.08 | 6.09 | 6.17 Million |
| 02 Jul, 2024 | 6.1 | 6.27 | 6.1 | 6.21 | 7.06 Million |
| 01 Jul, 2024 | 6.08 | 6.14 | 6.03 | 6.13 | 5.52 Million |
| 28 Jun, 2024 | 6.03 | 6.18 | 6.02 | 6.07 | 5.47 Million |
| 27 Jun, 2024 | 6.13 | 6.21 | 6.04 | 6.05 | 6.44 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT