Guomai Technologies, Inc. (002093.SZ)
CNY 11.11
(1.28%)
CNY 11.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.05 | 6.06 | 5.93 | 5.93 | 8.26 Million |
| 08 Aug, 2024 | 6.09 | 6.11 | 5.92 | 5.99 | 14.26 Million |
| 07 Aug, 2024 | 6.05 | 6.29 | 6.02 | 6.15 | 24.42 Million |
| 06 Aug, 2024 | 5.92 | 6.18 | 5.85 | 6.08 | 19.46 Million |
| 05 Aug, 2024 | 5.97 | 6.09 | 5.85 | 5.85 | 12.79 Million |
| 02 Aug, 2024 | 6.04 | 6.12 | 5.95 | 5.97 | 7.96 Million |
| 01 Aug, 2024 | 6.1 | 6.12 | 6.02 | 6.07 | 8 Million |
| 31 Jul, 2024 | 5.92 | 6.09 | 5.92 | 6.08 | 8.85 Million |
| 30 Jul, 2024 | 5.88 | 5.94 | 5.83 | 5.92 | 5.68 Million |
| 29 Jul, 2024 | 5.84 | 5.92 | 5.78 | 5.88 | 5.48 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT