CNY 8.75
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 7.0 | 7.11 | 6.96 | 6.98 | 7.86 Million |
25 Jan, 2024 | 6.78 | 7.03 | 6.74 | 7.01 | 13.18 Million |
24 Jan, 2024 | 6.61 | 6.73 | 6.5 | 6.71 | 9.23 Million |
23 Jan, 2024 | 6.53 | 6.66 | 6.48 | 6.61 | 7.43 Million |
22 Jan, 2024 | 7.01 | 7.03 | 6.32 | 6.51 | 11.97 Million |
19 Jan, 2024 | 7.04 | 7.11 | 7.0 | 7.02 | 6.52 Million |
18 Jan, 2024 | 7.0 | 7.06 | 6.8 | 7.03 | 10.51 Million |
17 Jan, 2024 | 7.21 | 7.22 | 7.06 | 7.06 | 5.65 Million |
16 Jan, 2024 | 7.23 | 7.29 | 7.08 | 7.23 | 7.95 Million |
15 Jan, 2024 | 7.14 | 7.27 | 7.13 | 7.17 | 5.16 Million |
PRIO3
FFNT
MALEE
BFIN
IHL
LOT