Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.36 | 3.4 | 3.36 | 3.37 | 59.5 Million |
| 18 Apr, 2025 | 3.52 | 3.55 | 3.37 | 3.37 | 89.83 Million |
| 17 Apr, 2025 | 3.57 | 3.72 | 3.53 | 3.57 | 99.15 Million |
| 16 Apr, 2025 | 3.67 | 3.77 | 3.52 | 3.64 | 137.81 Million |
| 15 Apr, 2025 | 4.0 | 4.04 | 3.8 | 3.8 | 140.49 Million |
| 14 Apr, 2025 | 4.1 | 4.74 | 4.1 | 4.22 | 206.01 Million |
| 11 Apr, 2025 | 5.36 | 5.57 | 4.55 | 4.55 | 252.09 Million |
| 10 Apr, 2025 | 4.6 | 5.06 | 4.45 | 5.06 | 174.6 Million |
| 09 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 19.39 Million |
| 08 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 13.51 Million |
EG1
603551
ALAVI
603801
688510
NGLB