Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.03 | 4.09 | 4.02 | 4.04 | 8.46 Million |
| 16 Jan, 2024 | 4.06 | 4.08 | 3.99 | 4.06 | 7.04 Million |
| 15 Jan, 2024 | 4.04 | 4.07 | 4.01 | 4.06 | 6.49 Million |
| 12 Jan, 2024 | 4.03 | 4.09 | 4.01 | 4.03 | 6.54 Million |
| 11 Jan, 2024 | 4.02 | 4.06 | 4.01 | 4.03 | 5.51 Million |
| 10 Jan, 2024 | 4.03 | 4.06 | 3.98 | 4.03 | 6.77 Million |
| 09 Jan, 2024 | 3.97 | 4.07 | 3.96 | 4.03 | 6.88 Million |
| 08 Jan, 2024 | 4.04 | 4.05 | 3.97 | 3.97 | 6.49 Million |
| 05 Jan, 2024 | 4.07 | 4.11 | 4.01 | 4.02 | 7.26 Million |
| 04 Jan, 2024 | 4.06 | 4.09 | 4.02 | 4.07 | 6.35 Million |
EG1
603551
ALAVI
603801
688510
NGLB