Guangzhou Seagull Kitchen and Bath Products Co., Ltd. (002084.SZ)
CNY 3.26
(0.62%)
CNY 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.0 | 3.04 | 2.97 | 3.03 | 8.09 Million |
| 08 Apr, 2024 | 3.14 | 3.18 | 2.99 | 2.99 | 14.19 Million |
| 03 Apr, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 9.88 Million |
| 02 Apr, 2024 | 3.11 | 3.14 | 3.08 | 3.12 | 9.21 Million |
| 01 Apr, 2024 | 3.02 | 3.11 | 3.02 | 3.11 | 13.41 Million |
| 29 Mar, 2024 | 3.03 | 3.05 | 2.98 | 3.02 | 13.28 Million |
| 28 Mar, 2024 | 2.96 | 3.15 | 2.95 | 3.05 | 18.04 Million |
| 27 Mar, 2024 | 3.04 | 3.07 | 2.95 | 2.97 | 13.14 Million |
| 26 Mar, 2024 | 2.98 | 3.08 | 2.96 | 3.05 | 16.36 Million |
| 25 Mar, 2024 | 3.09 | 3.26 | 3.04 | 3.04 | 21.61 Million |
EG1
603551
ALAVI
603801
688510
NGLB